| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:14 PM | 95.770 | 0 |
| 2024-07-15 | 12:34:20 PM | 95.820 | 0 |
| 2024-07-15 | 11:34:23 AM | 95.840 | 0 |
| 2024-07-15 | 10:34:16 AM | 95.840 | 0 |
| 2024-07-15 | 9:34:33 AM | 95.820 | 0 |
| 2024-07-15 | 8:34:07 AM | 96.060 | 0 |
| 2024-07-12 | 9:34:27 PM | 96.080 | 0 |
| 2024-07-12 | 8:34:31 PM | 96.100 | 0 |
| 2024-07-12 | 7:34:57 PM | 96.090 | 0 |
| 2024-07-12 | 6:34:20 PM | 96.060 | 0 |
| 2024-07-12 | 4:34:14 PM | 96.060 | 0 |
| 2024-07-12 | 3:34:16 PM | 96.020 | 0 |
| 2024-07-12 | 2:34:15 PM | 95.940 | 0 |