| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:34:29 | 89.830 | 0 |
| 13/08/2024 | 10:34:29 | 89.890 | 0 |
| 13/08/2024 | 09:34:20 | 89.810 | 0 |
| 13/08/2024 | 08:34:13 | 90.590 | 0 |
| 12/08/2024 | 21:34:13 | 90.460 | 0 |
| 12/08/2024 | 20:34:13 | 90.440 | 0 |
| 12/08/2024 | 19:34:54 | 90.380 | 0 |
| 12/08/2024 | 18:34:14 | 90.410 | 0 |
| 12/08/2024 | 16:34:17 | 90.060 | 0 |
| 12/08/2024 | 15:34:26 | 90.500 | 0 |
| 12/08/2024 | 14:34:21 | 90.480 | 0 |
| 12/08/2024 | 13:34:21 | 90.610 | 0 |
| 12/08/2024 | 12:34:17 | 90.550 | 0 |