DZ Bank Aktienanleihe SHA 27.06.2.../ DE000DQ3CU04 /
| 2024-08-08 8:34:16 AM | Chg. -0.090 | Volume | Bid2024-08-08 | Ask2024-08-08 | High | Low |
|---|---|---|---|---|---|---|
| 83.930EUR | -0.11% | 0 Turnover: 0.000 |
83.930Bid Size: 100,000 | 85.130Ask Size: 100,000 | 83.930 | 83.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:16 AM | 83.930 | 0 |
| 2024-08-07 | 9:34:14 PM | 84.020 | 0 |
| 2024-08-07 | 8:34:18 PM | 84.330 | 0 |
| 2024-08-07 | 7:35:02 PM | 84.240 | 0 |
| 2024-08-07 | 6:34:15 PM | 84.480 | 0 |
| 2024-08-07 | 4:34:48 PM | 84.320 | 0 |
| 2024-08-07 | 3:34:28 PM | 84.660 | 0 |
| 2024-08-07 | 2:34:39 PM | 84.520 | 0 |
| 2024-08-07 | 1:34:18 PM | 84.500 | 0 |
| 2024-08-07 | 12:34:23 PM | 85.080 | 0 |
| 2024-08-07 | 11:34:34 AM | 84.670 | 0 |
| 2024-08-07 | 10:34:15 AM | 83.290 | 0 |
| 2024-08-07 | 9:34:25 AM | 83.830 | 0 |
All quotes in EUR
