| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:35 | 85.470 | 0 |
| 10/10/2024 | 20:34:17 | 85.490 | 0 |
| 10/10/2024 | 19:35:26 | 85.640 | 0 |
| 10/10/2024 | 18:34:23 | 85.650 | 0 |
| 10/10/2024 | 16:34:36 | 85.260 | 0 |
| 10/10/2024 | 15:34:49 | 85.800 | 0 |
| 10/10/2024 | 14:34:25 | 85.480 | 0 |
| 10/10/2024 | 13:34:18 | 85.980 | 0 |
| 10/10/2024 | 12:34:41 | 86.080 | 0 |
| 10/10/2024 | 11:34:25 | 85.800 | 0 |
| 10/10/2024 | 10:34:24 | 85.410 | 0 |
| 10/10/2024 | 09:34:19 | 85.250 | 0 |
| 10/10/2024 | 08:34:13 | 86.720 | 0 |