| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:20 AM | 76.060 | 0 |
| 2024-09-11 | 9:34:39 PM | 75.780 | 0 |
| 2024-09-11 | 8:34:19 PM | 75.690 | 0 |
| 2024-09-11 | 7:35:27 PM | 75.730 | 0 |
| 2024-09-11 | 6:34:29 PM | 75.590 | 0 |
| 2024-09-11 | 4:34:19 PM | 75.350 | 0 |
| 2024-09-11 | 3:34:45 PM | 75.790 | 0 |
| 2024-09-11 | 2:34:53 PM | 75.410 | 0 |
| 2024-09-11 | 1:34:37 PM | 76.180 | 0 |
| 2024-09-11 | 12:34:36 PM | 75.760 | 0 |
| 2024-09-11 | 11:34:34 AM | 75.380 | 0 |
| 2024-09-11 | 10:34:19 AM | 76.500 | 0 |
| 2024-09-11 | 9:34:40 AM | 76.210 | 0 |