DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ7L5P6 /
| 14/08/2024 21:34:16 | Chg. +0.100 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.10% | 0 Turnover: 0.000 |
99.890Bid Size: 7,500 | 100.140Ask Size: 50,000 | 100.060 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:16 | 99.890 | 0 |
| 14/08/2024 | 20:34:22 | 99.880 | 0 |
| 14/08/2024 | 19:34:45 | 99.930 | 0 |
| 14/08/2024 | 18:34:17 | 99.930 | 0 |
| 14/08/2024 | 16:34:13 | 100.020 | 0 |
| 14/08/2024 | 15:34:28 | 100.050 | 0 |
| 14/08/2024 | 14:34:20 | 100.050 | 0 |
| 14/08/2024 | 13:34:16 | 100.030 | 0 |
| 14/08/2024 | 12:34:32 | 100.040 | 0 |
| 14/08/2024 | 11:34:32 | 100.060 | 0 |
| 14/08/2024 | 10:34:17 | 99.960 | 0 |
| 14/08/2024 | 09:34:19 | 99.930 | 0 |
| 14/08/2024 | 08:34:07 | 99.890 | 0 |
All quotes in EUR
