| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:19 PM | 99.850 | 0 |
| 2024-08-13 | 11:34:21 AM | 99.860 | 0 |
| 2024-08-13 | 10:34:15 AM | 99.910 | 0 |
| 2024-08-13 | 9:34:33 AM | 99.950 | 0 |
| 2024-08-13 | 8:34:07 AM | 99.870 | 0 |
| 2024-08-12 | 9:34:22 PM | 99.820 | 0 |
| 2024-08-12 | 8:34:13 PM | 99.810 | 0 |
| 2024-08-12 | 7:34:54 PM | 99.870 | 0 |
| 2024-08-12 | 6:34:13 PM | 99.870 | 0 |
| 2024-08-12 | 4:34:14 PM | 99.920 | 0 |
| 2024-08-12 | 3:34:26 PM | 99.940 | 0 |
| 2024-08-12 | 2:34:31 PM | 99.940 | 0 |
| 2024-08-12 | 1:34:28 PM | 99.930 | 0 |