| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:32 PM | 100.040 | 0 |
| 2024-08-14 | 11:34:32 AM | 100.060 | 0 |
| 2024-08-14 | 10:34:17 AM | 99.960 | 0 |
| 2024-08-14 | 9:34:19 AM | 99.930 | 0 |
| 2024-08-14 | 8:34:07 AM | 99.890 | 0 |
| 2024-08-13 | 9:34:21 PM | 99.790 | 0 |
| 2024-08-13 | 8:34:12 PM | 99.780 | 0 |
| 2024-08-13 | 7:35:02 PM | 99.830 | 0 |
| 2024-08-13 | 6:34:25 PM | 99.820 | 0 |
| 2024-08-13 | 4:34:13 PM | 99.920 | 0 |
| 2024-08-13 | 3:34:18 PM | 99.910 | 0 |
| 2024-08-13 | 2:34:16 PM | 99.890 | 0 |
| 2024-08-13 | 1:34:24 PM | 99.870 | 0 |