DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ11678 /
| 7/16/2024 6:34:30 PM | Chg. -0.660 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.090EUR | -0.79% | 0 Turnover: 0.000 |
83.090Bid Size: 15,000 | 84.290Ask Size: 100,000 | 84.290 | 82.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:34:30 PM | 83.090 | 0 |
| 7/16/2024 | 4:34:15 PM | 83.280 | 0 |
| 7/16/2024 | 3:34:33 PM | 82.890 | 0 |
| 7/16/2024 | 2:34:36 PM | 82.720 | 0 |
| 7/16/2024 | 1:34:22 PM | 82.680 | 0 |
| 7/16/2024 | 12:34:17 PM | 83.070 | 0 |
| 7/16/2024 | 11:34:23 AM | 83.380 | 0 |
| 7/16/2024 | 10:34:18 AM | 83.700 | 0 |
| 7/16/2024 | 9:34:32 AM | 84.290 | 0 |
| 7/16/2024 | 8:34:09 AM | 83.550 | 0 |
| 7/15/2024 | 9:34:19 PM | 83.750 | 0 |
| 7/15/2024 | 8:34:23 PM | 83.750 | 0 |
| 7/15/2024 | 7:34:50 PM | 84.060 | 0 |
All quotes in EUR
