| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:34:34 PM | 84.690 | 0 |
| 2024-07-12 | 4:34:13 PM | 85.400 | 0 |
| 2024-07-12 | 3:34:24 PM | 84.920 | 0 |
| 2024-07-12 | 2:34:31 PM | 84.990 | 0 |
| 2024-07-12 | 1:34:19 PM | 84.750 | 0 |
| 2024-07-12 | 12:34:25 PM | 85.090 | 0 |
| 2024-07-12 | 11:34:17 AM | 85.230 | 0 |
| 2024-07-12 | 10:34:13 AM | 85.440 | 0 |
| 2024-07-12 | 9:34:31 AM | 84.780 | 0 |
| 2024-07-12 | 8:34:10 AM | 85.380 | 0 |
| 2024-07-11 | 9:34:16 PM | 84.990 | 0 |
| 2024-07-11 | 8:34:20 PM | 84.820 | 0 |
| 2024-07-11 | 7:34:49 PM | 85.210 | 0 |