| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:38 PM | 84.560 | 0 |
| 2024-07-15 | 3:34:20 PM | 84.150 | 0 |
| 2024-07-15 | 2:34:19 PM | 84.390 | 0 |
| 2024-07-15 | 1:34:36 PM | 84.180 | 0 |
| 2024-07-15 | 12:34:32 PM | 84.460 | 0 |
| 2024-07-15 | 11:34:30 AM | 84.710 | 0 |
| 2024-07-15 | 10:34:22 AM | 84.810 | 0 |
| 2024-07-15 | 9:34:20 AM | 85.290 | 0 |
| 2024-07-15 | 8:34:11 AM | 84.640 | 0 |
| 2024-07-12 | 9:34:18 PM | 84.600 | 0 |
| 2024-07-12 | 8:34:27 PM | 84.620 | 0 |
| 2024-07-12 | 7:35:01 PM | 84.510 | 0 |
| 2024-07-12 | 6:34:34 PM | 84.690 | 0 |