DZ Bank Aktienanleihe SDF 27.09.2.../ DE000DJ11678 /
| 16/07/2024 15:34:33 | Var. -0.860 | Volume | Denaro16:25:12 | Lettera16:25:12 | Max | Min |
|---|---|---|---|---|---|---|
| 82.890EUR | -1.03% | 0 Fatturato: 0.000 |
83.420Quantità in denaro: 30,000 | 84.020Quantità in lettera: 200,000 | 84.290 | 82.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:34:33 | 82.890 | 0 |
| 16/07/2024 | 14:34:36 | 82.720 | 0 |
| 16/07/2024 | 13:34:22 | 82.680 | 0 |
| 16/07/2024 | 12:34:17 | 83.070 | 0 |
| 16/07/2024 | 11:34:23 | 83.380 | 0 |
| 16/07/2024 | 10:34:18 | 83.700 | 0 |
| 16/07/2024 | 09:34:32 | 84.290 | 0 |
| 16/07/2024 | 08:34:09 | 83.550 | 0 |
| 15/07/2024 | 21:34:19 | 83.750 | 0 |
| 15/07/2024 | 20:34:23 | 83.750 | 0 |
| 15/07/2024 | 19:34:50 | 84.060 | 0 |
| 15/07/2024 | 18:34:25 | 84.060 | 0 |
| 15/07/2024 | 16:34:38 | 84.560 | 0 |
Tutte le quotazioni in EUR
