DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ3UGN7 /
| 2024-07-16 6:34:31 PM | Chg. +0.030 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.03% | 0 Turnover: 0.000 |
100.300Bid Size: 15,000 | 100.700Ask Size: 15,000 | 100.300 | 100.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:31 PM | 100.300 | 0 |
| 2024-07-16 | 4:34:12 PM | 100.230 | 0 |
| 2024-07-16 | 3:34:31 PM | 100.140 | 0 |
| 2024-07-16 | 2:34:34 PM | 100.090 | 0 |
| 2024-07-16 | 1:34:24 PM | 100.080 | 0 |
| 2024-07-16 | 12:34:14 PM | 100.020 | 0 |
| 2024-07-16 | 11:34:26 AM | 100.100 | 0 |
| 2024-07-16 | 10:34:16 AM | 100.180 | 0 |
| 2024-07-16 | 9:34:31 AM | 100.270 | 0 |
| 2024-07-15 | 9:34:12 PM | 100.270 | 0 |
| 2024-07-15 | 8:34:23 PM | 100.270 | 0 |
| 2024-07-15 | 7:34:54 PM | 100.280 | 0 |
| 2024-07-15 | 6:34:28 PM | 100.280 | 0 |
All quotes in EUR
