| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:35:07 PM | 100.210 | 0 |
| 2024-07-12 | 6:34:22 PM | 100.230 | 0 |
| 2024-07-12 | 4:34:18 PM | 100.280 | 0 |
| 2024-07-12 | 3:34:26 PM | 100.180 | 0 |
| 2024-07-12 | 2:34:30 PM | 100.190 | 0 |
| 2024-07-12 | 1:34:20 PM | 100.140 | 0 |
| 2024-07-12 | 12:34:22 PM | 100.220 | 0 |
| 2024-07-12 | 11:34:19 AM | 100.250 | 0 |
| 2024-07-12 | 10:34:14 AM | 100.280 | 0 |
| 2024-07-12 | 9:34:30 AM | 100.080 | 0 |