| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:23 PM | 100.270 | 0 |
| 2024-07-15 | 7:34:54 PM | 100.280 | 0 |
| 2024-07-15 | 6:34:28 PM | 100.280 | 0 |
| 2024-07-15 | 4:34:37 PM | 100.270 | 0 |
| 2024-07-15 | 3:34:21 PM | 100.180 | 0 |
| 2024-07-15 | 2:34:17 PM | 100.230 | 0 |
| 2024-07-15 | 1:34:33 PM | 100.180 | 0 |
| 2024-07-15 | 12:34:30 PM | 100.160 | 0 |
| 2024-07-15 | 11:34:31 AM | 100.210 | 0 |
| 2024-07-15 | 10:34:17 AM | 100.220 | 0 |
| 2024-07-15 | 9:34:22 AM | 100.230 | 0 |
| 2024-07-12 | 9:34:17 PM | 100.260 | 0 |
| 2024-07-12 | 8:34:17 PM | 100.260 | 0 |