DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T610 /
| 2024-07-09 9:34:17 PM | Chg. -0.970 | Volume | Bid2024-07-09 | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 99.260EUR | -0.97% | 0 Turnover: 0.000 |
99.260Bid Size: 50,000 | 99.760Ask Size: 50,000 | 100.690 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:17 PM | 99.260 | 0 |
| 2024-07-09 | 8:34:25 PM | 99.260 | 0 |
| 2024-07-09 | 7:35:14 PM | 99.380 | 0 |
| 2024-07-09 | 6:34:15 PM | 99.090 | 0 |
| 2024-07-09 | 4:34:18 PM | 99.650 | 0 |
| 2024-07-09 | 3:34:19 PM | 99.570 | 0 |
| 2024-07-09 | 2:34:26 PM | 99.650 | 0 |
| 2024-07-09 | 1:34:42 PM | 99.760 | 0 |
| 2024-07-09 | 12:34:37 PM | 99.880 | 0 |
| 2024-07-09 | 11:34:41 AM | 99.950 | 0 |
| 2024-07-09 | 10:34:35 AM | 100.170 | 0 |
| 2024-07-09 | 9:34:21 AM | 100.690 | 0 |
| 2024-07-09 | 8:34:08 AM | 100.120 | 0 |
All quotes in EUR
