| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:42 PM | 97.290 | 0 |
| 2024-07-29 | 8:34:27 PM | 97.040 | 0 |
| 2024-07-29 | 7:35:06 PM | 96.960 | 0 |
| 2024-07-29 | 6:34:28 PM | 96.980 | 0 |
| 2024-07-29 | 4:34:21 PM | 96.830 | 0 |
| 2024-07-29 | 3:34:22 PM | 96.650 | 0 |
| 2024-07-29 | 2:34:26 PM | 96.650 | 0 |
| 2024-07-29 | 1:34:40 PM | 96.650 | 0 |
| 2024-07-29 | 12:34:44 PM | 96.650 | 0 |
| 2024-07-29 | 11:34:28 AM | 96.650 | 0 |
| 2024-07-29 | 10:34:30 AM | 96.640 | 0 |
| 2024-07-29 | 9:34:40 AM | 96.810 | 0 |
| 2024-07-29 | 8:34:08 AM | 95.950 | 0 |