| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:26 PM | 95.030 | 0 |
| 2024-07-30 | 8:34:18 PM | 95.030 | 0 |
| 2024-07-30 | 7:35:21 PM | 95.070 | 0 |
| 2024-07-30 | 6:34:16 PM | 95.110 | 0 |
| 2024-07-30 | 4:34:26 PM | 95.170 | 0 |
| 2024-07-30 | 3:34:21 PM | 95.370 | 0 |
| 2024-07-30 | 2:34:19 PM | 96.050 | 0 |
| 2024-07-30 | 1:34:18 PM | 95.720 | 0 |
| 2024-07-30 | 12:34:26 PM | 96.590 | 0 |
| 2024-07-30 | 11:34:45 AM | 97.030 | 0 |
| 2024-07-30 | 10:34:19 AM | 97.090 | 0 |
| 2024-07-30 | 9:34:45 AM | 97.360 | 0 |
| 2024-07-30 | 8:34:08 AM | 97.070 | 0 |