DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T636 /
| 13/11/2024 21:34:25 | Chg. -2.130 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 81.840EUR | -2.54% | 0 Turnover: 0.000 |
81.460Bid Size: 50,000 | 82.960Ask Size: 50,000 | 84.730 | 81.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:25 | 81.840 | 0 |
| 13/11/2024 | 20:34:13 | 81.840 | 0 |
| 13/11/2024 | 19:34:50 | 82.070 | 0 |
| 13/11/2024 | 18:34:16 | 82.070 | 0 |
| 13/11/2024 | 16:34:17 | 82.520 | 0 |
| 13/11/2024 | 15:34:18 | 82.630 | 0 |
| 13/11/2024 | 14:34:14 | 82.750 | 0 |
| 13/11/2024 | 13:34:23 | 83.530 | 0 |
| 13/11/2024 | 12:34:23 | 84.300 | 0 |
| 13/11/2024 | 11:34:22 | 84.520 | 0 |
| 13/11/2024 | 10:34:22 | 84.620 | 0 |
| 13/11/2024 | 09:34:23 | 84.730 | 0 |
| 13/11/2024 | 08:34:07 | 84.140 | 0 |
All quotes in EUR
