DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T636 /
| 2024-07-08 8:34:22 PM | Chg. -0.370 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.36% | 0 Turnover: 0.000 |
102.420Bid Size: 50,000 | 102.920Ask Size: 50,000 | 103.150 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:22 PM | 102.420 | 0 |
| 2024-07-08 | 7:34:50 PM | 102.470 | 0 |
| 2024-07-08 | 6:34:16 PM | 102.470 | 0 |
| 2024-07-08 | 4:34:19 PM | 102.750 | 0 |
| 2024-07-08 | 3:34:23 PM | 103.030 | 0 |
| 2024-07-08 | 2:34:20 PM | 103.060 | 0 |
| 2024-07-08 | 1:34:23 PM | 102.980 | 0 |
| 2024-07-08 | 12:34:31 PM | 103.030 | 0 |
| 2024-07-08 | 11:34:24 AM | 103.050 | 0 |
| 2024-07-08 | 10:34:13 AM | 103.150 | 0 |
| 2024-07-08 | 9:34:21 AM | 103.150 | 0 |
| 2024-07-08 | 8:34:07 AM | 102.820 | 0 |
| 2024-07-05 | 9:34:19 PM | 102.790 | 0 |
All quotes in EUR
