| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:19 PM | 99.920 | 0 |
| 2024-07-23 | 8:34:22 PM | 99.920 | 0 |
| 2024-07-23 | 7:35:01 PM | 99.970 | 0 |
| 2024-07-23 | 6:34:13 PM | 100.010 | 0 |
| 2024-07-23 | 4:34:34 PM | 100.260 | 0 |
| 2024-07-23 | 3:34:16 PM | 100.390 | 0 |
| 2024-07-23 | 2:34:32 PM | 100.620 | 0 |
| 2024-07-23 | 1:34:23 PM | 100.620 | 0 |
| 2024-07-23 | 12:34:18 PM | 100.610 | 0 |
| 2024-07-23 | 11:34:32 AM | 100.350 | 0 |
| 2024-07-23 | 10:34:14 AM | 100.350 | 0 |
| 2024-07-23 | 8:34:07 AM | 100.470 | 0 |
| 2024-07-22 | 9:34:19 PM | 100.420 | 0 |