| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:20 PM | 99.900 | 0 |
| 2024-07-24 | 8:34:15 PM | 99.900 | 0 |
| 2024-07-24 | 7:35:02 PM | 99.940 | 0 |
| 2024-07-24 | 6:34:19 PM | 99.950 | 0 |
| 2024-07-24 | 4:34:24 PM | 99.860 | 0 |
| 2024-07-24 | 3:34:18 PM | 99.860 | 0 |
| 2024-07-24 | 2:34:20 PM | 99.860 | 0 |
| 2024-07-24 | 1:34:15 PM | 99.860 | 0 |
| 2024-07-24 | 12:34:18 PM | 99.890 | 0 |
| 2024-07-24 | 11:34:27 AM | 99.890 | 0 |
| 2024-07-24 | 10:34:15 AM | 99.960 | 0 |
| 2024-07-24 | 9:34:15 AM | 99.930 | 0 |
| 2024-07-24 | 8:34:14 AM | 99.840 | 0 |