DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ4DKR5 /
| 12/09/2024 21:34:34 | Chg. -1.490 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 92.040EUR | -1.59% | 0 Turnover: 0.000 |
91.830Bid Size: 50,000 | 92.980Ask Size: 50,000 | 93.970 | 92.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 21:34:34 | 92.040 | 0 |
| 12/09/2024 | 20:34:16 | 92.110 | 0 |
| 12/09/2024 | 19:35:08 | 92.250 | 0 |
| 12/09/2024 | 18:34:43 | 92.160 | 0 |
| 12/09/2024 | 16:34:26 | 92.470 | 0 |
| 12/09/2024 | 15:34:39 | 93.710 | 0 |
| 12/09/2024 | 14:34:43 | 93.720 | 0 |
| 12/09/2024 | 13:34:20 | 93.780 | 0 |
| 12/09/2024 | 12:36:54 | 93.710 | 0 |
| 12/09/2024 | 12:34:20 | 93.710 | 0 |
| 12/09/2024 | 11:34:44 | 93.970 | 0 |
| 12/09/2024 | 10:34:18 | 93.520 | 0 |
| 12/09/2024 | 09:34:47 | 93.500 | 0 |
All quotes in EUR
