| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 91.200 | 0 |
| 2024-08-01 | 8:34:40 PM | 91.170 | 0 |
| 2024-08-01 | 7:35:12 PM | 91.370 | 0 |
| 2024-08-01 | 6:34:26 PM | 91.400 | 0 |
| 2024-08-01 | 4:34:19 PM | 92.110 | 0 |
| 2024-08-01 | 3:34:47 PM | 92.010 | 0 |
| 2024-08-01 | 2:34:28 PM | 92.160 | 0 |
| 2024-08-01 | 1:34:21 PM | 92.160 | 0 |
| 2024-08-01 | 11:34:15 AM | 92.520 | 0 |
| 2024-08-01 | 10:34:49 AM | 92.600 | 0 |
| 2024-08-01 | 9:34:18 AM | 93.170 | 0 |
| 2024-08-01 | 8:34:14 AM | 93.640 | 0 |
| 2024-07-31 | 9:34:17 PM | 93.600 | 0 |