| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:15 PM | 93.390 | 0 |
| 2024-10-08 | 4:34:43 PM | 93.680 | 0 |
| 2024-10-08 | 3:34:18 PM | 93.830 | 0 |
| 2024-10-08 | 2:34:27 PM | 93.300 | 0 |
| 2024-10-08 | 1:34:36 PM | 93.430 | 0 |
| 2024-10-08 | 12:34:36 PM | 93.620 | 0 |
| 2024-10-08 | 11:34:26 AM | 93.600 | 0 |
| 2024-10-08 | 10:34:18 AM | 93.600 | 0 |
| 2024-10-08 | 9:34:17 AM | 93.700 | 0 |
| 2024-10-08 | 8:34:13 AM | 93.670 | 0 |
| 2024-10-07 | 9:34:20 PM | 93.530 | 0 |
| 2024-10-07 | 8:34:32 PM | 93.600 | 0 |