DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG68 /
| 2024-06-28 9:34:18 PM | Chg. +0.020 | Volume | Bid9:57:31 PM | Ask9:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.970EUR | +0.02% | 0 Turnover: 0.000 |
104.000Bid Size: 50,000 | 104.500Ask Size: 50,000 | 104.310 | 103.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:18 PM | 103.970 | 0 |
| 2024-06-28 | 8:34:28 PM | 103.990 | 0 |
| 2024-06-28 | 7:35:01 PM | 104.090 | 0 |
| 2024-06-28 | 6:34:14 PM | 104.090 | 0 |
| 2024-06-28 | 4:34:28 PM | 104.310 | 0 |
| 2024-06-28 | 3:34:26 PM | 104.060 | 0 |
| 2024-06-28 | 2:34:18 PM | 104.050 | 0 |
| 2024-06-28 | 1:34:25 PM | 103.850 | 0 |
| 2024-06-28 | 12:34:31 PM | 103.820 | 0 |
| 2024-06-28 | 11:34:22 AM | 103.720 | 0 |
| 2024-06-28 | 10:34:12 AM | 103.720 | 0 |
| 2024-06-28 | 9:34:18 AM | 103.830 | 0 |
| 2024-06-28 | 8:34:08 AM | 103.990 | 0 |
All quotes in EUR
