| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:21 PM | 101.510 | 0 |
| 2024-08-13 | 7:34:55 PM | 101.560 | 0 |
| 2024-08-13 | 6:34:22 PM | 101.550 | 0 |
| 2024-08-13 | 4:34:32 PM | 101.540 | 0 |
| 2024-08-13 | 3:34:24 PM | 100.840 | 0 |
| 2024-08-13 | 2:34:26 PM | 100.800 | 0 |
| 2024-08-13 | 1:34:15 PM | 100.800 | 0 |
| 2024-08-13 | 12:34:22 PM | 100.800 | 0 |
| 2024-08-13 | 11:34:16 AM | 100.830 | 0 |
| 2024-08-13 | 10:34:20 AM | 100.820 | 0 |
| 2024-08-13 | 9:34:13 AM | 100.560 | 0 |
| 2024-08-13 | 8:34:11 AM | 101.140 | 0 |
| 2024-08-12 | 9:34:17 PM | 100.770 | 0 |