| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:25 PM | 101.020 | 0 |
| 2024-09-05 | 8:34:29 PM | 101.020 | 0 |
| 2024-09-05 | 7:34:42 PM | 101.050 | 0 |
| 2024-09-05 | 6:34:18 PM | 101.050 | 0 |
| 2024-09-05 | 4:34:25 PM | 101.290 | 0 |
| 2024-09-05 | 3:34:31 PM | 101.240 | 0 |
| 2024-09-05 | 2:34:13 PM | 101.360 | 0 |
| 2024-09-05 | 1:34:22 PM | 101.380 | 0 |
| 2024-09-05 | 12:34:29 PM | 101.440 | 0 |
| 2024-09-05 | 11:34:34 AM | 101.730 | 0 |
| 2024-09-05 | 10:34:12 AM | 102.260 | 0 |
| 2024-09-05 | 9:34:29 AM | 102.270 | 0 |
| 2024-09-05 | 8:34:07 AM | 102.010 | 0 |