DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG68 /
| 01/08/2024 11:34:30 | Var. -0.650 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 99.440EUR | -0.65% | 0 Fatturato: 0.000 |
99.440Quantità in denaro: 200,000 | 99.640Quantità in lettera: 200,000 | 100.070 | 99.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:34:30 | 99.440 | 0 |
| 01/08/2024 | 10:34:33 | 99.480 | 0 |
| 01/08/2024 | 09:34:17 | 99.810 | 0 |
| 01/08/2024 | 08:34:11 | 100.070 | 0 |
| 31/07/2024 | 21:34:11 | 100.090 | 0 |
| 31/07/2024 | 20:34:12 | 100.130 | 0 |
| 31/07/2024 | 19:34:54 | 100.160 | 0 |
| 31/07/2024 | 18:34:12 | 100.190 | 0 |
| 31/07/2024 | 16:34:26 | 100.150 | 0 |
| 31/07/2024 | 15:34:22 | 100.110 | 0 |
| 31/07/2024 | 14:34:15 | 100.140 | 0 |
| 31/07/2024 | 13:34:16 | 100.020 | 0 |
| 31/07/2024 | 12:34:14 | 100.440 | 0 |
Tutte le quotazioni in EUR
