DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ64AX8 /
| 8/2/2024 9:34:25 PM | Chg. -1.680 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.370EUR | -2.54% | 0 Turnover: 0.000 |
64.420Bid Size: 50,000 | 65.920Ask Size: 50,000 | 65.640 | 63.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:25 PM | 64.370 | 0 |
| 8/2/2024 | 8:34:25 PM | 64.400 | 0 |
| 8/2/2024 | 7:34:53 PM | 64.440 | 0 |
| 8/2/2024 | 6:34:16 PM | 64.480 | 0 |
| 8/2/2024 | 4:34:16 PM | 64.430 | 0 |
| 8/2/2024 | 3:34:19 PM | 64.240 | 0 |
| 8/2/2024 | 2:34:36 PM | 63.590 | 0 |
| 8/2/2024 | 1:34:17 PM | 64.330 | 0 |
| 8/2/2024 | 12:34:24 PM | 64.240 | 0 |
| 8/2/2024 | 11:34:21 AM | 64.650 | 0 |
| 8/2/2024 | 10:34:17 AM | 65.230 | 0 |
| 8/2/2024 | 9:34:32 AM | 65.040 | 0 |
| 8/2/2024 | 8:34:11 AM | 65.640 | 0 |
All quotes in EUR
