| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 21:34:23 | 46,240 | 0 |
| 08.10.2024 | 20:34:16 | 46,190 | 0 |
| 08.10.2024 | 19:35:00 | 46,320 | 0 |
| 08.10.2024 | 18:34:21 | 46,300 | 0 |
| 08.10.2024 | 16:34:14 | 46,690 | 0 |
| 08.10.2024 | 15:34:22 | 46,760 | 0 |
| 08.10.2024 | 14:34:25 | 47,040 | 0 |
| 08.10.2024 | 13:34:29 | 47,360 | 0 |
| 08.10.2024 | 12:34:15 | 46,990 | 0 |
| 08.10.2024 | 11:34:14 | 46,890 | 0 |
| 08.10.2024 | 10:34:27 | 46,450 | 0 |
| 08.10.2024 | 09:34:22 | 47,040 | 0 |
| 08.10.2024 | 08:34:12 | 47,580 | 0 |