DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ64AX8 /
| 2024-07-09 9:34:30 PM | Chg. -2.140 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.520EUR | -2.91% | 0 Turnover: 0.000 |
71.650Bid Size: 50,000 | 73.150Ask Size: 50,000 | 74.280 | 71.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:30 PM | 71.520 | 0 |
| 2024-07-09 | 8:34:11 PM | 71.560 | 0 |
| 2024-07-09 | 7:34:54 PM | 71.540 | 0 |
| 2024-07-09 | 6:34:16 PM | 71.600 | 0 |
| 2024-07-09 | 4:34:18 PM | 72.090 | 0 |
| 2024-07-09 | 3:34:23 PM | 72.560 | 0 |
| 2024-07-09 | 2:34:35 PM | 72.690 | 0 |
| 2024-07-09 | 1:34:21 PM | 72.980 | 0 |
| 2024-07-09 | 12:34:32 PM | 73.780 | 0 |
| 2024-07-09 | 11:34:22 AM | 73.820 | 0 |
| 2024-07-09 | 10:34:18 AM | 74.280 | 0 |
| 2024-07-09 | 9:34:24 AM | 74.280 | 0 |
| 2024-07-09 | 8:34:08 AM | 73.670 | 0 |
All quotes in EUR
