| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:25 PM | 66.050 | 0 |
| 2024-08-01 | 8:34:17 PM | 65.910 | 0 |
| 2024-08-01 | 7:34:54 PM | 66.460 | 0 |
| 2024-08-01 | 6:34:20 PM | 66.520 | 0 |
| 2024-08-01 | 4:34:14 PM | 66.770 | 0 |
| 2024-08-01 | 3:34:25 PM | 66.910 | 0 |
| 2024-08-01 | 2:34:21 PM | 66.910 | 0 |
| 2024-08-01 | 1:34:29 PM | 66.860 | 0 |
| 2024-08-01 | 11:34:16 AM | 66.910 | 0 |
| 2024-08-01 | 10:34:16 AM | 67.040 | 0 |
| 2024-08-01 | 9:34:20 AM | 68.290 | 0 |
| 2024-08-01 | 8:34:06 AM | 67.260 | 0 |
| 2024-07-31 | 9:34:20 PM | 67.240 | 0 |