DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ64AX8 /
| 2024-11-15 9:34:10 PM | Chg. -0.690 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.920EUR | -2.18% | 0 Turnover: 0.000 |
31.110Bid Size: 50,000 | -Ask Size: - | 31.690 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:10 PM | 30.920 | 0 |
| 2024-11-15 | 8:34:14 PM | 30.920 | 0 |
| 2024-11-15 | 7:34:50 PM | 31.280 | 0 |
| 2024-11-15 | 6:34:15 PM | 31.270 | 0 |
| 2024-11-15 | 4:34:23 PM | 31.400 | 0 |
| 2024-11-15 | 3:34:29 PM | 31.690 | 0 |
| 2024-11-15 | 2:34:12 PM | 31.550 | 0 |
| 2024-11-15 | 1:34:30 PM | 31.550 | 0 |
| 2024-11-15 | 12:34:20 PM | 31.690 | 0 |
| 2024-11-15 | 11:34:18 AM | 31.520 | 0 |
| 2024-11-15 | 10:34:18 AM | 31.350 | 0 |
| 2024-11-15 | 9:34:21 AM | 30.230 | 0 |
| 2024-11-15 | 8:34:10 AM | 30.810 | 0 |
All quotes in EUR
