| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:29 PM | 46.080 | 0 |
| 2024-10-09 | 8:34:15 PM | 45.910 | 0 |
| 2024-10-09 | 7:34:54 PM | 46.380 | 0 |
| 2024-10-09 | 6:34:20 PM | 46.060 | 0 |
| 2024-10-09 | 4:34:11 PM | 46.360 | 0 |
| 2024-10-09 | 3:34:13 PM | 46.070 | 0 |
| 2024-10-09 | 2:34:24 PM | 46.310 | 0 |
| 2024-10-09 | 1:34:26 PM | 46.110 | 0 |
| 2024-10-09 | 12:34:30 PM | 46.090 | 0 |
| 2024-10-09 | 11:34:13 AM | 46.360 | 0 |
| 2024-10-09 | 10:34:31 AM | 46.390 | 0 |
| 2024-10-09 | 9:34:23 AM | 46.440 | 0 |
| 2024-10-09 | 8:34:12 AM | 46.430 | 0 |