DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ43M35 /
| 9/3/2024 8:34:27 PM | Chg. -0.150 | Volume | Bid9:11:22 PM | Ask9:11:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.15% | 0 Turnover: 0.000 |
98.150Bid Size: 75,000 | 98.550Ask Size: 75,000 | 98.830 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:34:27 PM | 98.140 | 0 |
| 9/3/2024 | 7:35:29 PM | 98.200 | 0 |
| 9/3/2024 | 6:34:16 PM | 98.290 | 0 |
| 9/3/2024 | 4:34:21 PM | 98.510 | 0 |
| 9/3/2024 | 3:34:16 PM | 98.570 | 0 |
| 9/3/2024 | 2:34:28 PM | 98.660 | 0 |
| 9/3/2024 | 1:34:39 PM | 98.600 | 0 |
| 9/3/2024 | 12:34:41 PM | 98.570 | 0 |
| 9/3/2024 | 11:34:22 AM | 98.680 | 0 |
| 9/3/2024 | 10:34:43 AM | 98.830 | 0 |
| 9/3/2024 | 9:34:21 AM | 98.760 | 0 |
| 9/3/2024 | 8:34:17 AM | 98.470 | 0 |
| 9/2/2024 | 9:34:16 PM | 98.290 | 0 |
All quotes in EUR
