| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:34:24 PM | 98.290 | 0 |
| 9/2/2024 | 7:35:11 PM | 98.330 | 0 |
| 9/2/2024 | 6:34:15 PM | 98.360 | 0 |
| 9/2/2024 | 4:34:24 PM | 98.630 | 0 |
| 9/2/2024 | 3:34:45 PM | 98.490 | 0 |
| 9/2/2024 | 2:34:32 PM | 98.140 | 0 |
| 9/2/2024 | 1:34:47 PM | 98.200 | 0 |
| 9/2/2024 | 12:34:17 PM | 98.090 | 0 |
| 9/2/2024 | 11:34:17 AM | 98.190 | 0 |
| 9/2/2024 | 10:34:37 AM | 98.150 | 0 |
| 9/2/2024 | 9:34:29 AM | 98.230 | 0 |
| 9/2/2024 | 8:34:18 AM | 98.250 | 0 |
| 8/30/2024 | 9:34:36 PM | 98.100 | 0 |