| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:40 PM | 98.050 | 0 |
| 2024-08-30 | 7:35:15 PM | 98.080 | 0 |
| 2024-08-30 | 6:34:17 PM | 98.050 | 0 |
| 2024-08-30 | 4:34:20 PM | 98.460 | 0 |
| 2024-08-30 | 3:34:38 PM | 98.570 | 0 |
| 2024-08-30 | 2:34:24 PM | 98.600 | 0 |
| 2024-08-30 | 1:34:21 PM | 98.710 | 0 |
| 2024-08-30 | 12:34:22 PM | 98.690 | 0 |
| 2024-08-30 | 11:34:14 AM | 98.670 | 0 |
| 2024-08-30 | 10:34:44 AM | 98.550 | 0 |
| 2024-08-30 | 9:34:27 AM | 98.640 | 0 |
| 2024-08-30 | 8:34:12 AM | 98.490 | 0 |
| 2024-08-29 | 9:34:18 PM | 98.090 | 0 |