DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ43M35 /
| 2024-09-03 6:34:16 PM | Chg. 0.000 | Volume | Bid7:08:40 PM | Ask7:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.290EUR | 0.00% | 0 Turnover: 0.000 |
98.250Bid Size: 75,000 | 98.650Ask Size: 75,000 | 98.830 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:16 PM | 98.290 | 0 |
| 2024-09-03 | 4:34:21 PM | 98.510 | 0 |
| 2024-09-03 | 3:34:16 PM | 98.570 | 0 |
| 2024-09-03 | 2:34:28 PM | 98.660 | 0 |
| 2024-09-03 | 1:34:39 PM | 98.600 | 0 |
| 2024-09-03 | 12:34:41 PM | 98.570 | 0 |
| 2024-09-03 | 11:34:22 AM | 98.680 | 0 |
| 2024-09-03 | 10:34:43 AM | 98.830 | 0 |
| 2024-09-03 | 9:34:21 AM | 98.760 | 0 |
| 2024-09-03 | 8:34:17 AM | 98.470 | 0 |
| 2024-09-02 | 9:34:16 PM | 98.290 | 0 |
| 2024-09-02 | 8:34:24 PM | 98.290 | 0 |
| 2024-09-02 | 7:35:11 PM | 98.330 | 0 |
All quotes in EUR
