DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ43M35 /
| 03/09/2024 20:34:27 | Chg. -0.150 | Volume | Bid21:11:22 | Ask21:11:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.140EUR | -0.15% | 0 Turnover: 0.000 |
98.150Bid Size: 75,000 | 98.550Ask Size: 75,000 | 98.830 | 98.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:34:27 | 98.140 | 0 |
| 03/09/2024 | 19:35:29 | 98.200 | 0 |
| 03/09/2024 | 18:34:16 | 98.290 | 0 |
| 03/09/2024 | 16:34:21 | 98.510 | 0 |
| 03/09/2024 | 15:34:16 | 98.570 | 0 |
| 03/09/2024 | 14:34:28 | 98.660 | 0 |
| 03/09/2024 | 13:34:39 | 98.600 | 0 |
| 03/09/2024 | 12:34:41 | 98.570 | 0 |
| 03/09/2024 | 11:34:22 | 98.680 | 0 |
| 03/09/2024 | 10:34:43 | 98.830 | 0 |
| 03/09/2024 | 09:34:21 | 98.760 | 0 |
| 03/09/2024 | 08:34:17 | 98.470 | 0 |
| 02/09/2024 | 21:34:16 | 98.290 | 0 |
All quotes in EUR
