DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ1GJM6 /
| 9/3/2024 8:34:22 PM | Chg. -0.490 | Volume | Bid9:17:11 PM | Ask9:17:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.350EUR | -0.60% | 0 Turnover: 0.000 |
80.980Bid Size: 75,000 | 81.380Ask Size: 75,000 | 82.490 | 81.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 8:34:22 PM | 81.350 | 0 |
| 9/3/2024 | 7:35:00 PM | 81.450 | 0 |
| 9/3/2024 | 6:34:26 PM | 81.640 | 0 |
| 9/3/2024 | 4:34:32 PM | 81.820 | 0 |
| 9/3/2024 | 3:34:15 PM | 81.920 | 0 |
| 9/3/2024 | 2:34:18 PM | 82.070 | 0 |
| 9/3/2024 | 1:34:24 PM | 81.990 | 0 |
| 9/3/2024 | 12:34:33 PM | 81.940 | 0 |
| 9/3/2024 | 11:34:19 AM | 82.170 | 0 |
| 9/3/2024 | 10:34:32 AM | 82.490 | 0 |
| 9/3/2024 | 9:34:14 AM | 82.420 | 0 |
| 9/3/2024 | 8:34:13 AM | 81.960 | 0 |
| 9/2/2024 | 9:34:13 PM | 81.840 | 0 |
All quotes in EUR
