DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ1GJM6 /
| 2024-09-03 6:34:26 PM | Chg. -0.200 | Volume | Bid7:22:19 PM | Ask7:22:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.640EUR | -0.24% | 0 Turnover: 0.000 |
81.520Bid Size: 75,000 | 81.920Ask Size: 75,000 | 82.490 | 81.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:26 PM | 81.640 | 0 |
| 2024-09-03 | 4:34:32 PM | 81.820 | 0 |
| 2024-09-03 | 3:34:15 PM | 81.920 | 0 |
| 2024-09-03 | 2:34:18 PM | 82.070 | 0 |
| 2024-09-03 | 1:34:24 PM | 81.990 | 0 |
| 2024-09-03 | 12:34:33 PM | 81.940 | 0 |
| 2024-09-03 | 11:34:19 AM | 82.170 | 0 |
| 2024-09-03 | 10:34:32 AM | 82.490 | 0 |
| 2024-09-03 | 9:34:14 AM | 82.420 | 0 |
| 2024-09-03 | 8:34:13 AM | 81.960 | 0 |
| 2024-09-02 | 9:34:13 PM | 81.840 | 0 |
| 2024-09-02 | 8:34:18 PM | 81.840 | 0 |
| 2024-09-02 | 7:34:46 PM | 81.920 | 0 |
All quotes in EUR
