| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:25 PM | 81.650 | 0 |
| 2024-08-30 | 7:34:50 PM | 81.700 | 0 |
| 2024-08-30 | 6:34:20 PM | 81.650 | 0 |
| 2024-08-30 | 4:34:32 PM | 82.210 | 0 |
| 2024-08-30 | 3:34:21 PM | 82.480 | 0 |
| 2024-08-30 | 2:34:18 PM | 82.560 | 0 |
| 2024-08-30 | 1:34:19 PM | 82.780 | 0 |
| 2024-08-30 | 12:34:19 PM | 82.580 | 0 |
| 2024-08-30 | 11:34:11 AM | 82.380 | 0 |
| 2024-08-30 | 10:34:26 AM | 82.160 | 0 |
| 2024-08-30 | 9:34:18 AM | 82.280 | 0 |
| 2024-08-30 | 8:34:09 AM | 82.130 | 0 |
| 2024-08-29 | 9:34:13 PM | 81.560 | 0 |