| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:18 PM | 81.840 | 0 |
| 2024-09-02 | 7:34:46 PM | 81.920 | 0 |
| 2024-09-02 | 6:34:24 PM | 82.000 | 0 |
| 2024-09-02 | 4:34:13 PM | 82.290 | 0 |
| 2024-09-02 | 3:34:12 PM | 82.040 | 0 |
| 2024-09-02 | 2:34:20 PM | 81.410 | 0 |
| 2024-09-02 | 1:34:23 PM | 81.510 | 0 |
| 2024-09-02 | 12:34:16 PM | 81.340 | 0 |
| 2024-09-02 | 11:34:16 AM | 81.520 | 0 |
| 2024-09-02 | 10:34:24 AM | 81.470 | 0 |
| 2024-09-02 | 9:34:25 AM | 81.640 | 0 |
| 2024-09-02 | 8:34:13 AM | 81.600 | 0 |
| 2024-08-30 | 9:34:23 PM | 81.740 | 0 |