DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NU3 /
| 9/2/2024 9:34:38 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | -0.04% | 0 Turnover: 0.000 |
100.060Bid Size: 5,000 | 101.310Ask Size: 5,000 | 100.110 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:34:38 PM | 100.050 | 0 |
| 9/2/2024 | 8:34:40 PM | 100.050 | 0 |
| 9/2/2024 | 7:35:03 PM | 100.050 | 0 |
| 9/2/2024 | 6:34:33 PM | 100.060 | 0 |
| 9/2/2024 | 4:34:47 PM | 100.060 | 0 |
| 9/2/2024 | 3:34:46 PM | 100.100 | 0 |
| 9/2/2024 | 2:34:30 PM | 100.060 | 0 |
| 9/2/2024 | 1:34:45 PM | 100.070 | 0 |
| 9/2/2024 | 12:34:21 PM | 100.040 | 0 |
| 9/2/2024 | 11:34:22 AM | 100.040 | 0 |
| 9/2/2024 | 10:34:39 AM | 100.040 | 0 |
| 9/2/2024 | 9:34:38 AM | 100.110 | 0 |
| 8/30/2024 | 9:34:20 PM | 100.090 | 0 |
All quotes in EUR
