| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:44 PM | 99.840 | 0 |
| 2024-07-25 | 7:35:30 PM | 99.840 | 0 |
| 2024-07-25 | 6:34:18 PM | 99.820 | 0 |
| 2024-07-25 | 4:34:37 PM | 99.900 | 0 |
| 2024-07-25 | 3:34:29 PM | 99.890 | 0 |
| 2024-07-25 | 2:34:25 PM | 99.920 | 0 |
| 2024-07-25 | 1:34:40 PM | 99.930 | 0 |
| 2024-07-25 | 12:34:48 PM | 99.910 | 0 |
| 2024-07-25 | 11:34:30 AM | 99.870 | 0 |
| 2024-07-25 | 10:34:43 AM | 99.850 | 0 |
| 2024-07-25 | 9:34:30 AM | 99.900 | 0 |
| 2024-07-24 | 9:34:21 PM | 99.860 | 0 |
| 2024-07-24 | 8:34:16 PM | 99.880 | 0 |