DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NU3 /
| 7/26/2024 9:34:33 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.05% | 0 Turnover: 0.000 |
99.900Bid Size: 5,000 | 100.400Ask Size: 5,000 | 99.910 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:33 PM | 99.880 | 0 |
| 7/26/2024 | 8:34:32 PM | 99.880 | 0 |
| 7/26/2024 | 7:35:27 PM | 99.890 | 0 |
| 7/26/2024 | 6:34:39 PM | 99.890 | 0 |
| 7/26/2024 | 4:34:46 PM | 99.870 | 0 |
| 7/26/2024 | 3:34:30 PM | 99.910 | 0 |
| 7/26/2024 | 2:34:43 PM | 99.880 | 0 |
| 7/26/2024 | 1:34:19 PM | 99.830 | 0 |
| 7/26/2024 | 12:34:45 PM | 99.840 | 0 |
| 7/26/2024 | 11:34:24 AM | 99.780 | 0 |
| 7/26/2024 | 10:34:43 AM | 99.860 | 0 |
| 7/26/2024 | 9:34:21 AM | 99.900 | 0 |
| 7/25/2024 | 9:34:37 PM | 99.830 | 0 |
All quotes in EUR
