| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:35:06 PM | 100.100 | 0 |
| 2024-08-29 | 6:34:37 PM | 100.110 | 0 |
| 2024-08-29 | 4:34:30 PM | 100.100 | 0 |
| 2024-08-29 | 3:34:39 PM | 100.140 | 0 |
| 2024-08-29 | 2:34:39 PM | 100.130 | 0 |
| 2024-08-29 | 1:34:22 PM | 100.120 | 0 |
| 2024-08-29 | 12:34:39 PM | 100.170 | 0 |
| 2024-08-29 | 11:34:26 AM | 100.170 | 0 |
| 2024-08-29 | 10:34:38 AM | 100.150 | 0 |
| 2024-08-29 | 9:34:41 AM | 100.140 | 0 |