DZ Bank Aktienanleihe RHM 31.12.2.../ DE000DQ19TE7 /
| 2024-08-05 3:34:17 PM | Chg. -1.950 | Volume | Bid3:48:33 PM | Ask3:48:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.440EUR | -2.16% | 0 Turnover: 0.000 |
89.340Bid Size: 200,000 | 89.440Ask Size: 200,000 | 89.670 | 86.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:17 PM | 88.440 | 0 |
| 2024-08-05 | 2:34:16 PM | 88.360 | 0 |
| 2024-08-05 | 1:34:30 PM | 88.980 | 0 |
| 2024-08-05 | 12:34:20 PM | 89.670 | 0 |
| 2024-08-05 | 11:34:33 AM | 89.020 | 0 |
| 2024-08-05 | 10:34:22 AM | 87.950 | 0 |
| 2024-08-05 | 8:34:08 AM | 86.430 | 0 |
| 2024-08-02 | 9:34:26 PM | 90.390 | 0 |
| 2024-08-02 | 8:34:27 PM | 90.320 | 0 |
| 2024-08-02 | 7:34:54 PM | 90.250 | 0 |
| 2024-08-02 | 6:34:24 PM | 90.350 | 0 |
| 2024-08-02 | 4:34:31 PM | 90.310 | 0 |
| 2024-08-02 | 3:34:38 PM | 89.940 | 0 |
All quotes in EUR
