| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:23 PM | 97.000 | 0 |
| 2024-11-13 | 8:34:13 PM | 96.990 | 0 |
| 2024-11-13 | 7:34:50 PM | 97.070 | 0 |
| 2024-11-13 | 6:34:16 PM | 97.050 | 0 |
| 2024-11-13 | 4:34:19 PM | 96.890 | 0 |
| 2024-11-13 | 3:34:18 PM | 96.900 | 0 |
| 2024-11-13 | 2:34:15 PM | 96.730 | 0 |
| 2024-11-13 | 1:34:23 PM | 96.870 | 0 |
| 2024-11-13 | 12:34:13 PM | 96.980 | 0 |
| 2024-11-13 | 11:34:22 AM | 96.400 | 0 |
| 2024-11-13 | 10:34:22 AM | 96.990 | 0 |
| 2024-11-13 | 9:34:24 AM | 97.190 | 0 |
| 2024-11-13 | 8:34:06 AM | 97.650 | 0 |